Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:10:3400,0000,001211 000,00611 202,00513 592,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:10:3400,0000,001211 000,00611 202,00513 592,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:10:3200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:10:3100,0000,0000,00711 000,00111 202,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:06:1200,0000,001211 000,00611 202,00513 588,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:06:1200,0000,001211 000,00611 202,00513 588,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:06:0600,0000,001211 000,00611 202,00513 588,0013 600,002013 908,002513 924,002616 146,003616 614,0040
16.04.2026 11:06:0200,0000,001211 000,00611 202,00513 588,0013 600,002013 924,002116 146,003116 614,00350,000
16.04.2026 11:06:0100,0000,0000,00711 000,00111 202,0013 600,002013 924,002116 146,003116 614,00350,000
16.04.2026 11:06:0100,0000,0000,00711 000,00111 202,0013 600,002013 906,002513 924,002616 146,003616 614,0040
16.04.2026 11:04:3000,0000,001211 000,00611 202,00513 586,0013 600,002013 906,002513 924,002616 146,003616 614,0040
16.04.2026 11:03:5100,0000,001211 000,00611 202,00513 586,0013 600,003013 906,003513 924,003616 146,004616 614,0050
16.04.2026 11:03:4700,0000,001211 000,00611 202,00513 586,0013 600,003013 924,003116 146,004116 614,00450,000
16.04.2026 11:03:4600,0000,0000,00711 000,00111 202,0013 600,003013 924,003116 146,004116 614,00450,000
16.04.2026 11:03:4600,0000,0000,00711 000,00111 202,0013 600,003013 908,003513 924,003616 146,004616 614,0050
16.04.2026 11:00:5800,0000,001211 000,00611 202,00513 588,0013 600,003013 908,003513 924,003616 146,004616 614,0050
16.04.2026 11:00:5800,0000,001211 000,00611 202,00513 588,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:5800,0000,001211 000,00611 202,00513 588,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:5000,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:4800,002211 000,001611 202,001513 588,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:00:4700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:00:4700,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:0300,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:0300,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:00:0100,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:00:0100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:00:0100,0000,001711 000,001111 202,001013 600,0013 872,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:59:1800,002211 000,001611 202,001513 552,001013 600,0013 872,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:59:1700,002211 000,001611 202,001513 552,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:59:1700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:59:1600,0000,001711 000,001111 202,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:58:3200,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:58:3000,002211 000,001611 202,001513 580,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:58:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:58:3000,0000,001711 000,001111 202,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:57:5000,002211 000,001611 202,001513 578,001013 600,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:57:4700,002211 000,001611 202,001513 578,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:57:4600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:57:4600,0000,001711 000,001111 202,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:57:0300,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:57:0200,002211 000,001611 202,001513 580,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:57:0100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:57:0100,0000,001711 000,001111 202,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:56:1900,002211 000,001611 202,001513 582,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:56:1600,002211 000,001611 202,001513 582,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:56:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:56:1600,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:55:3500,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:55:3200,002211 000,001611 202,001513 568,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:55:3100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000